USD 34.67
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2011 | 4.8 | 5.0 | 4.73 | 4.89 | 16.88 Thousand |
25 Jan, 2011 | 4.12 | 5.05 | 4.12 | 4.75 | 57.19 Thousand |
24 Jan, 2011 | 3.85 | 4.24 | 3.84 | 4.11 | 11.44 Thousand |
21 Jan, 2011 | 3.85 | 3.85 | 3.85 | 3.85 | 433.00 |
20 Jan, 2011 | 3.99 | 4.1 | 3.9 | 3.97 | 6704.00 |
19 Jan, 2011 | 4.07 | 4.08 | 3.98 | 3.98 | 886.00 |
18 Jan, 2011 | 4.04 | 4.1 | 3.85 | 3.9 | 9270.00 |
14 Jan, 2011 | 4.0 | 4.0 | 4.0 | 4.0 | 1100.00 |
13 Jan, 2011 | 3.85 | 4.02 | 3.85 | 4.0 | 14.48 Thousand |
12 Jan, 2011 | 3.81 | 3.81 | 3.81 | 3.81 | 500.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT