Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2011 5.92 5.98 5.89 5.9 3547.00
23 Feb, 2011 5.9 5.9 5.71 5.82 7481.00
22 Feb, 2011 5.71 6.0 5.71 5.82 20.44 Thousand
18 Feb, 2011 5.73 5.83 5.6 5.7 4766.00
17 Feb, 2011 5.84 5.98 5.6 5.79 9069.00
16 Feb, 2011 5.76 5.91 5.54 5.91 32.73 Thousand
15 Feb, 2011 5.79 6.08 5.7 5.95 35.59 Thousand
14 Feb, 2011 5.24 5.74 5.24 5.47 11.68 Thousand
11 Feb, 2011 5.18 5.49 5.18 5.43 5008.00
10 Feb, 2011 4.87 5.1 4.87 5.1 48.1 Thousand