Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2011 5.58 5.83 5.52 5.58 2900.00
09 Mar, 2011 5.54 5.75 5.54 5.57 1218.00
08 Mar, 2011 5.46 5.57 5.46 5.52 3897.00
07 Mar, 2011 5.55 5.58 5.45 5.58 2010.00
04 Mar, 2011 5.32 5.46 5.25 5.25 17.87 Thousand
03 Mar, 2011 5.57 5.82 5.39 5.52 1987.00
02 Mar, 2011 5.69 5.69 5.26 5.52 11.48 Thousand
01 Mar, 2011 5.81 5.92 5.58 5.6 1000.00
28 Feb, 2011 5.72 5.89 5.25 5.83 12.43 Thousand
25 Feb, 2011 5.89 5.96 5.82 5.82 17.16 Thousand