Timberland Bancorp Inc (TSBK)
USD 34.67
(-0.17%)
USD 34.67
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2011 | 4.92 | 4.99 | 4.92 | 4.99 | 9254.00 |
| 08 Feb, 2011 | 5.0 | 5.02 | 4.91 | 5.0 | 22.2 Thousand |
| 07 Feb, 2011 | 4.88 | 5.03 | 4.88 | 4.99 | 94.95 Thousand |
| 04 Feb, 2011 | 4.76 | 4.76 | 4.76 | 4.76 | 1400.00 |
| 03 Feb, 2011 | 4.55 | 4.92 | 4.55 | 4.92 | 19.81 Thousand |
| 02 Feb, 2011 | 4.8 | 4.8 | 4.59 | 4.61 | 26.22 Thousand |
| 01 Feb, 2011 | 4.63 | 4.83 | 4.41 | 4.83 | 30.18 Thousand |
| 31 Jan, 2011 | 4.7 | 4.87 | 4.55 | 4.62 | 13.36 Thousand |
| 28 Jan, 2011 | 4.85 | 4.87 | 4.64 | 4.64 | 14.44 Thousand |
| 27 Jan, 2011 | 4.76 | 4.9 | 4.75 | 4.85 | 11.86 Thousand |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT