Timberland Bancorp Inc (TSBK)
USD 34.67
(-0.17%)
USD 34.67
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2011 | 5.59 | 5.76 | 5.59 | 5.64 | 1100.00 |
| 11 Apr, 2011 | 5.45 | 5.45 | 5.45 | 5.45 | 200.00 |
| 08 Apr, 2011 | 5.5 | 5.55 | 5.44 | 5.5 | 8830.00 |
| 07 Apr, 2011 | 5.46 | 5.6 | 5.46 | 5.6 | 200.00 |
| 05 Apr, 2011 | 5.7 | 5.7 | 5.64 | 5.64 | 501.00 |
| 04 Apr, 2011 | 5.48 | 5.84 | 5.47 | 5.64 | 2250.00 |
| 01 Apr, 2011 | 5.9 | 5.93 | 5.44 | 5.74 | 3150.00 |
| 31 Mar, 2011 | 5.76 | 5.98 | 5.61 | 5.61 | 7516.00 |
| 30 Mar, 2011 | 5.86 | 5.9 | 5.7 | 5.9 | 2700.00 |
| 29 Mar, 2011 | 5.3 | 5.65 | 5.3 | 5.64 | 55.86 Thousand |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT