Timberland Bancorp Inc (TSBK)
USD 34.67
(-0.17%)
USD 34.67
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2010 | 3.82 | 3.85 | 3.68 | 3.85 | 1987.00 |
| 24 Nov, 2010 | 3.78 | 3.8 | 3.65 | 3.79 | 1306.00 |
| 23 Nov, 2010 | 3.33 | 3.63 | 3.33 | 3.6 | 2700.00 |
| 22 Nov, 2010 | 3.55 | 3.55 | 3.41 | 3.41 | 4200.00 |
| 19 Nov, 2010 | 3.65 | 3.65 | 3.56 | 3.6 | 6352.00 |
| 18 Nov, 2010 | 3.59 | 3.75 | 3.55 | 3.65 | 2585.00 |
| 17 Nov, 2010 | 3.82 | 3.85 | 3.59 | 3.7 | 4485.00 |
| 16 Nov, 2010 | 3.8 | 3.9 | 3.77 | 3.9 | 4494.00 |
| 15 Nov, 2010 | 3.76 | 3.8 | 3.75 | 3.8 | 5000.00 |
| 12 Nov, 2010 | 3.63 | 3.8 | 3.55 | 3.8 | 7341.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT