Timberland Bancorp Inc (TSBK)
USD 34.67
(-0.17%)
USD 34.67
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2010 | 3.82 | 3.95 | 3.82 | 3.95 | 300.00 |
| 27 Oct, 2010 | 4.02 | 4.05 | 4.0 | 4.01 | 19.65 Thousand |
| 25 Oct, 2010 | 3.9 | 4.0 | 3.8 | 3.82 | 3042.00 |
| 22 Oct, 2010 | 3.89 | 4.0 | 3.82 | 4.0 | 2327.00 |
| 21 Oct, 2010 | 4.04 | 4.04 | 3.83 | 4.0 | 6151.00 |
| 20 Oct, 2010 | 3.9 | 4.19 | 3.83 | 4.0 | 10.82 Thousand |
| 19 Oct, 2010 | 3.85 | 3.9 | 3.82 | 3.9 | 5522.00 |
| 18 Oct, 2010 | 4.0 | 4.0 | 3.9 | 3.95 | 4127.00 |
| 15 Oct, 2010 | 4.0 | 4.13 | 3.89 | 4.13 | 9406.00 |
| 14 Oct, 2010 | 3.88 | 3.9 | 3.85 | 3.9 | 6750.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT