Timberland Bancorp Inc (TSBK)
USD 34.67
(-0.17%)
USD 34.67
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2010 | 3.51 | 3.75 | 3.5 | 3.75 | 3180.00 |
| 26 Aug, 2010 | 3.54 | 3.69 | 3.5 | 3.6 | 5710.00 |
| 25 Aug, 2010 | 3.63 | 3.75 | 3.63 | 3.66 | 4324.00 |
| 24 Aug, 2010 | 3.73 | 3.84 | 3.7 | 3.74 | 1380.00 |
| 23 Aug, 2010 | 3.8 | 3.91 | 3.79 | 3.91 | 3008.00 |
| 20 Aug, 2010 | 4.0 | 4.0 | 3.75 | 3.95 | 2004.00 |
| 19 Aug, 2010 | 3.86 | 3.86 | 3.86 | 3.86 | 2000.00 |
| 18 Aug, 2010 | 3.85 | 3.94 | 3.85 | 3.94 | 1973.00 |
| 17 Aug, 2010 | 3.95 | 4.02 | 3.82 | 3.82 | 3859.00 |
| 16 Aug, 2010 | 3.9 | 4.0 | 3.77 | 3.77 | 3017.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT