Timberland Bancorp Inc (TSBK)
USD 34.67
(-0.17%)
USD 34.67
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2010 | 3.14 | 3.17 | 2.97 | 3.17 | 2838.00 |
| 14 Jul, 2010 | 3.12 | 3.33 | 3.12 | 3.16 | 735.00 |
| 13 Jul, 2010 | 3.33 | 3.33 | 3.2 | 3.21 | 1034.00 |
| 12 Jul, 2010 | 3.29 | 3.29 | 3.2 | 3.2 | 6608.00 |
| 09 Jul, 2010 | 3.15 | 3.16 | 3.14 | 3.15 | 7500.00 |
| 08 Jul, 2010 | 3.1 | 3.11 | 3.01 | 3.03 | 7243.00 |
| 07 Jul, 2010 | 3.15 | 3.15 | 3.0 | 3.0 | 7192.00 |
| 06 Jul, 2010 | 3.2 | 3.2 | 3.08 | 3.12 | 4790.00 |
| 02 Jul, 2010 | 3.11 | 3.41 | 3.1 | 3.15 | 13.29 Thousand |
| 01 Jul, 2010 | 3.09 | 3.23 | 3.09 | 3.1 | 1400.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT