Timberland Bancorp Inc (TSBK)
USD 34.67
(-0.17%)
USD 34.67
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2010 | 4.17 | 4.95 | 4.17 | 4.57 | 10.2 Thousand |
| 14 Apr, 2010 | 4.32 | 4.43 | 4.1 | 4.19 | 4710.00 |
| 13 Apr, 2010 | 4.1 | 4.38 | 4.1 | 4.26 | 8307.00 |
| 12 Apr, 2010 | 4.15 | 4.4 | 4.09 | 4.09 | 1989.00 |
| 09 Apr, 2010 | 4.35 | 4.35 | 4.04 | 4.09 | 5700.00 |
| 08 Apr, 2010 | 4.16 | 4.4 | 4.16 | 4.3 | 5045.00 |
| 07 Apr, 2010 | 4.05 | 4.18 | 3.99 | 3.99 | 3679.00 |
| 06 Apr, 2010 | 3.93 | 4.05 | 3.93 | 3.99 | 3720.00 |
| 05 Apr, 2010 | 4.09 | 4.11 | 4.02 | 4.08 | 4880.00 |
| 01 Apr, 2010 | 4.0 | 4.12 | 4.0 | 4.12 | 1148.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT