Timberland Bancorp Inc (TSBK)
USD 34.67
(-0.17%)
USD 34.67
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2010 | 3.98 | 4.02 | 3.87 | 4.02 | 3963.00 |
| 15 Mar, 2010 | 3.9 | 3.99 | 3.87 | 3.87 | 1882.00 |
| 12 Mar, 2010 | 4.09 | 4.1 | 3.99 | 3.99 | 1809.00 |
| 11 Mar, 2010 | 4.05 | 4.1 | 3.93 | 4.1 | 890.00 |
| 10 Mar, 2010 | 4.13 | 4.13 | 4.0 | 4.1 | 3433.00 |
| 09 Mar, 2010 | 4.13 | 4.13 | 4.13 | 4.13 | 106.00 |
| 08 Mar, 2010 | 4.11 | 4.12 | 4.11 | 4.12 | 1000.00 |
| 05 Mar, 2010 | 3.9 | 4.12 | 3.9 | 4.12 | 2900.00 |
| 04 Mar, 2010 | 4.06 | 4.09 | 3.88 | 3.88 | 1632.00 |
| 03 Mar, 2010 | 4.06 | 4.12 | 4.04 | 4.12 | 2200.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT