Timberland Bancorp Inc (TSBK)
USD 34.67
(-0.17%)
USD 34.67
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2012 | 4.35 | 4.5 | 4.3 | 4.32 | 17.5 Thousand |
| 02 Feb, 2012 | 4.2 | 4.38 | 4.15 | 4.25 | 2110.00 |
| 01 Feb, 2012 | 4.1 | 4.32 | 4.1 | 4.32 | 850.00 |
| 31 Jan, 2012 | 4.15 | 4.3 | 4.0 | 4.3 | 5506.00 |
| 30 Jan, 2012 | 4.46 | 4.51 | 4.08 | 4.15 | 6800.00 |
| 27 Jan, 2012 | 4.18 | 4.21 | 4.02 | 4.21 | 2729.00 |
| 26 Jan, 2012 | 4.5 | 4.5 | 4.15 | 4.18 | 11.25 Thousand |
| 25 Jan, 2012 | 4.5 | 4.58 | 4.5 | 4.58 | 4788.00 |
| 24 Jan, 2012 | 4.1 | 4.79 | 4.09 | 4.39 | 19.31 Thousand |
| 23 Jan, 2012 | 4.01 | 4.01 | 3.88 | 3.98 | 1880.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT