Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2012 4.3 4.3 4.11 4.14 2498.00
05 Mar, 2012 4.1 4.38 4.1 4.38 1285.00
02 Mar, 2012 4.2 4.2 4.02 4.18 14.76 Thousand
01 Mar, 2012 4.32 4.32 4.2 4.2 500.00
29 Feb, 2012 4.33 4.36 4.25 4.3 6052.00
28 Feb, 2012 4.13 4.31 4.13 4.18 3053.00
27 Feb, 2012 4.12 4.37 4.05 4.2 31.7 Thousand
24 Feb, 2012 4.31 4.4 4.15 4.15 49.3 Thousand
23 Feb, 2012 4.42 4.52 4.25 4.32 6900.00
22 Feb, 2012 4.45 4.5 4.44 4.5 2203.00