Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2012 4.8 4.99 4.69 4.99 10.06 Thousand
03 Apr, 2012 4.76 4.82 4.7 4.8 5015.00
02 Apr, 2012 4.74 4.75 4.7 4.7 668.00
30 Mar, 2012 4.63 4.66 4.56 4.66 1360.00
29 Mar, 2012 4.7 4.72 4.5 4.72 3300.00
28 Mar, 2012 4.74 4.74 4.56 4.74 1667.00
27 Mar, 2012 4.61 4.74 4.45 4.51 7034.00
26 Mar, 2012 4.74 4.75 4.55 4.65 4100.00
23 Mar, 2012 4.52 4.7 4.35 4.7 16.65 Thousand
22 Mar, 2012 4.64 4.69 4.48 4.51 2610.00