Timberland Bancorp Inc (TSBK)
USD 34.67
(-0.17%)
USD 34.67
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2012 | 5.0 | 5.0 | 4.91 | 4.95 | 4500.00 |
| 02 May, 2012 | 5.03 | 5.03 | 5.03 | 5.03 | 200.00 |
| 01 May, 2012 | 5.09 | 5.09 | 4.9 | 5.0 | 7535.00 |
| 30 Apr, 2012 | 4.92 | 5.09 | 4.9 | 5.09 | 8130.00 |
| 27 Apr, 2012 | 5.15 | 5.15 | 5.0 | 5.0 | 3733.00 |
| 26 Apr, 2012 | 5.1 | 5.15 | 5.04 | 5.15 | 2663.00 |
| 25 Apr, 2012 | 5.0 | 5.1 | 4.99 | 5.1 | 16.6 Thousand |
| 24 Apr, 2012 | 5.03 | 5.03 | 4.98 | 4.98 | 9985.00 |
| 23 Apr, 2012 | 4.95 | 5.04 | 4.95 | 4.98 | 6762.00 |
| 20 Apr, 2012 | 4.97 | 4.97 | 4.95 | 4.95 | 8028.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT