Timberland Bancorp Inc (TSBK)
USD 34.67
(-0.17%)
USD 34.67
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2012 | 4.88 | 4.98 | 4.75 | 4.93 | 1307.00 |
| 18 May, 2012 | 4.82 | 4.9 | 4.8 | 4.8 | 5955.00 |
| 16 May, 2012 | 5.01 | 5.01 | 5.0 | 5.0 | 300.00 |
| 15 May, 2012 | 4.99 | 5.0 | 4.96 | 5.0 | 3315.00 |
| 14 May, 2012 | 4.86 | 5.07 | 4.81 | 5.07 | 17.36 Thousand |
| 11 May, 2012 | 4.87 | 4.87 | 4.87 | 4.87 | 120.00 |
| 09 May, 2012 | 4.92 | 4.98 | 4.91 | 4.98 | 501.00 |
| 08 May, 2012 | 4.9 | 5.0 | 4.9 | 5.0 | 4198.00 |
| 07 May, 2012 | 4.93 | 5.09 | 4.9 | 4.9 | 12.14 Thousand |
| 04 May, 2012 | 5.04 | 5.04 | 4.92 | 4.92 | 200.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT