Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2012 4.5 4.69 4.36 4.69 10.17 Thousand
20 Mar, 2012 4.3 4.5 4.3 4.37 10.63 Thousand
19 Mar, 2012 4.32 4.38 4.26 4.3 21.75 Thousand
16 Mar, 2012 4.31 4.35 4.26 4.26 1545.00
15 Mar, 2012 4.43 4.43 4.3 4.3 9450.00
14 Mar, 2012 4.34 4.4 4.3 4.35 13.21 Thousand
13 Mar, 2012 4.25 4.34 4.25 4.34 4044.00
12 Mar, 2012 4.39 4.39 4.39 4.39 100.00
08 Mar, 2012 4.33 4.42 4.25 4.42 500.00
07 Mar, 2012 4.32 4.32 4.25 4.3 6463.00