Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2012 4.46 4.5 4.46 4.5 700.00
17 Feb, 2012 4.5 4.54 4.3 4.5 10.26 Thousand
16 Feb, 2012 4.35 4.49 4.35 4.49 1642.00
15 Feb, 2012 4.39 4.43 4.16 4.35 6850.00
14 Feb, 2012 4.52 4.55 4.43 4.55 2400.00
10 Feb, 2012 4.51 4.51 4.51 4.51 100.00
09 Feb, 2012 4.55 4.57 4.4 4.55 46.75 Thousand
08 Feb, 2012 4.28 4.4 4.28 4.39 856.00
07 Feb, 2012 4.24 4.45 4.24 4.37 6036.00
06 Feb, 2012 4.4 4.55 4.31 4.35 11.95 Thousand