Timberland Bancorp Inc (TSBK)
USD 34.67
(-0.17%)
USD 34.67
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2012 | 3.99 | 3.99 | 3.99 | 3.99 | 100.00 |
| 19 Jan, 2012 | 3.9 | 4.0 | 3.9 | 4.0 | 18.91 Thousand |
| 18 Jan, 2012 | 4.0 | 4.0 | 3.9 | 3.96 | 2072.00 |
| 17 Jan, 2012 | 4.0 | 4.01 | 3.99 | 4.0 | 5620.00 |
| 13 Jan, 2012 | 4.13 | 4.13 | 4.0 | 4.0 | 408.00 |
| 12 Jan, 2012 | 4.08 | 4.13 | 4.08 | 4.13 | 3100.00 |
| 11 Jan, 2012 | 3.9 | 4.0 | 3.9 | 4.0 | 1800.00 |
| 10 Jan, 2012 | 3.9 | 3.99 | 3.9 | 3.99 | 2100.00 |
| 09 Jan, 2012 | 3.9 | 3.9 | 3.9 | 3.9 | 2060.00 |
| 05 Jan, 2012 | 4.09 | 4.09 | 3.86 | 3.96 | 1962.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT