Timberland Bancorp Inc (TSBK)
USD 34.67
(-0.17%)
USD 34.67
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2012 | 4.01 | 4.12 | 3.88 | 4.12 | 10.84 Thousand |
| 03 Jan, 2012 | 3.95 | 4.13 | 3.9 | 4.12 | 4612.00 |
| 30 Dec, 2011 | 3.8 | 3.95 | 3.8 | 3.95 | 3972.00 |
| 29 Dec, 2011 | 3.79 | 4.0 | 3.78 | 4.0 | 9245.00 |
| 28 Dec, 2011 | 3.92 | 3.93 | 3.6 | 3.89 | 13.3 Thousand |
| 27 Dec, 2011 | 3.9 | 3.93 | 3.8 | 3.93 | 3210.00 |
| 23 Dec, 2011 | 3.92 | 3.99 | 3.92 | 3.92 | 6858.00 |
| 22 Dec, 2011 | 3.92 | 3.92 | 3.9 | 3.92 | 2050.00 |
| 21 Dec, 2011 | 3.85 | 3.96 | 3.85 | 3.9 | 1814.00 |
| 20 Dec, 2011 | 3.94 | 3.99 | 3.75 | 3.96 | 9500.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT