Timberland Bancorp Inc (TSBK)
USD 34.67
(-0.17%)
USD 34.67
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2011 | 3.72 | 3.99 | 3.69 | 3.99 | 3155.00 |
| 01 Dec, 2011 | 3.77 | 3.87 | 3.69 | 3.87 | 8399.00 |
| 30 Nov, 2011 | 4.1 | 4.1 | 3.57 | 3.97 | 3131.00 |
| 29 Nov, 2011 | 3.95 | 4.05 | 3.95 | 4.05 | 6212.00 |
| 28 Nov, 2011 | 4.1 | 4.1 | 3.25 | 3.96 | 11.97 Thousand |
| 25 Nov, 2011 | 3.86 | 4.08 | 3.86 | 4.01 | 1614.00 |
| 23 Nov, 2011 | 4.1 | 4.1 | 3.79 | 3.84 | 3114.00 |
| 22 Nov, 2011 | 3.91 | 4.01 | 3.91 | 4.01 | 500.00 |
| 21 Nov, 2011 | 4.0 | 4.02 | 3.78 | 3.78 | 3205.00 |
| 18 Nov, 2011 | 3.98 | 4.0 | 3.98 | 4.0 | 1600.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT