Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 4.02 4.16 3.65 4.05 13.35 Thousand
15 Nov, 2011 4.27 4.27 4.23 4.23 471.00
14 Nov, 2011 4.27 4.27 4.25 4.26 1119.00
09 Nov, 2011 4.49 4.49 4.48 4.48 594.00
08 Nov, 2011 4.36 4.56 4.18 4.27 5397.00
07 Nov, 2011 4.35 4.35 4.0 4.25 2599.00
04 Nov, 2011 4.6 4.6 4.44 4.46 2563.00
03 Nov, 2011 4.42 4.6 4.42 4.56 4178.00
02 Nov, 2011 4.52 4.52 4.46 4.46 903.00
01 Nov, 2011 4.31 4.46 4.25 4.46 3297.00