Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2012 5.96 6.05 5.87 5.89 11.04 Thousand
18 Sep, 2012 5.93 5.93 5.87 5.87 600.00
17 Sep, 2012 5.94 5.95 5.8 5.95 2420.00
14 Sep, 2012 5.8 5.85 5.8 5.85 600.00
13 Sep, 2012 5.8 5.83 5.8 5.81 1806.00
12 Sep, 2012 5.85 6.06 5.85 6.0 2950.00
11 Sep, 2012 5.79 6.06 5.76 5.88 7125.00
10 Sep, 2012 5.83 5.83 5.83 5.83 200.00
07 Sep, 2012 5.88 5.96 5.8 5.92 7859.00
06 Sep, 2012 6.07 6.07 5.9 5.92 6750.00