Timberland Bancorp Inc (TSBK)
USD 34.67
(-0.17%)
USD 34.67
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2012 | 5.94 | 5.94 | 5.92 | 5.92 | 2900.00 |
| 18 Oct, 2012 | 5.9 | 5.92 | 5.9 | 5.91 | 1000.00 |
| 17 Oct, 2012 | 5.92 | 6.05 | 5.91 | 6.05 | 4631.00 |
| 15 Oct, 2012 | 5.9 | 5.91 | 5.9 | 5.91 | 455.00 |
| 12 Oct, 2012 | 5.91 | 6.05 | 5.75 | 6.05 | 3611.00 |
| 11 Oct, 2012 | 5.98 | 5.98 | 5.98 | 5.98 | 14.69 Thousand |
| 10 Oct, 2012 | 6.0 | 6.0 | 5.91 | 5.99 | 656.00 |
| 09 Oct, 2012 | 6.0 | 6.01 | 6.0 | 6.0 | 1344.00 |
| 05 Oct, 2012 | 5.91 | 5.91 | 5.91 | 5.91 | 100.00 |
| 04 Oct, 2012 | 5.95 | 5.95 | 5.92 | 5.92 | 200.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT