Timberland Bancorp Inc (TSBK)
USD 34.67
(-0.17%)
USD 34.67
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2012 | 5.92 | 5.92 | 5.92 | 5.92 | 500.00 |
| 02 Oct, 2012 | 6.05 | 6.05 | 5.87 | 5.87 | 1113.00 |
| 01 Oct, 2012 | 6.0 | 6.05 | 5.95 | 6.02 | 8540.00 |
| 28 Sep, 2012 | 5.8 | 6.04 | 5.77 | 6.0 | 14.76 Thousand |
| 27 Sep, 2012 | 5.76 | 5.76 | 5.76 | 5.76 | 905.00 |
| 26 Sep, 2012 | 5.82 | 5.82 | 5.8 | 5.81 | 1600.00 |
| 25 Sep, 2012 | 5.86 | 5.86 | 5.86 | 5.86 | 263.00 |
| 24 Sep, 2012 | 5.86 | 6.04 | 5.8 | 5.8 | 1616.00 |
| 21 Sep, 2012 | 5.92 | 5.92 | 5.82 | 5.82 | 4336.00 |
| 20 Sep, 2012 | 5.96 | 6.04 | 5.9 | 6.04 | 2888.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT