Timberland Bancorp Inc (TSBK)
USD 34.67
(-0.17%)
USD 34.67
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2012 | 5.85 | 6.11 | 5.85 | 6.01 | 23.63 Thousand |
| 04 Sep, 2012 | 5.89 | 5.89 | 5.83 | 5.83 | 11.33 Thousand |
| 31 Aug, 2012 | 5.81 | 5.9 | 5.81 | 5.81 | 722.00 |
| 30 Aug, 2012 | 5.86 | 5.86 | 5.8 | 5.8 | 300.00 |
| 29 Aug, 2012 | 5.75 | 5.99 | 5.75 | 5.82 | 26.98 Thousand |
| 28 Aug, 2012 | 5.7 | 5.74 | 5.65 | 5.7 | 2000.00 |
| 24 Aug, 2012 | 5.6 | 5.7 | 5.6 | 5.69 | 1200.00 |
| 23 Aug, 2012 | 5.68 | 5.79 | 5.54 | 5.6 | 9609.00 |
| 21 Aug, 2012 | 5.73 | 5.73 | 5.6 | 5.6 | 2820.00 |
| 20 Aug, 2012 | 5.73 | 5.74 | 5.7 | 5.7 | 5950.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT