Timberland Bancorp Inc (TSBK)
USD 34.67
(-0.17%)
USD 34.67
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2012 | 5.65 | 5.65 | 5.65 | 5.65 | 1000.00 |
| 16 Aug, 2012 | 5.65 | 5.65 | 5.65 | 5.65 | 100.00 |
| 15 Aug, 2012 | 5.35 | 5.55 | 5.35 | 5.55 | 12.47 Thousand |
| 14 Aug, 2012 | 5.36 | 5.4 | 5.35 | 5.4 | 10.11 Thousand |
| 10 Aug, 2012 | 5.3 | 5.3 | 5.21 | 5.3 | 5908.00 |
| 09 Aug, 2012 | 5.25 | 5.39 | 5.15 | 5.3 | 10.98 Thousand |
| 08 Aug, 2012 | 5.29 | 5.3 | 5.21 | 5.25 | 7745.00 |
| 07 Aug, 2012 | 5.25 | 5.28 | 5.25 | 5.25 | 1813.00 |
| 06 Aug, 2012 | 5.47 | 5.5 | 5.47 | 5.5 | 1909.00 |
| 03 Aug, 2012 | 5.24 | 5.41 | 5.16 | 5.16 | 4419.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT