Timberland Bancorp Inc (TSBK)

USD 32.65

(0.59%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2014 11.03 11.05 10.86 11.01 7505.00
03 Feb, 2014 11.0 11.11 10.96 11.03 18.72 Thousand
31 Jan, 2014 10.78 10.96 10.71 10.96 2535.00
30 Jan, 2014 10.94 10.94 10.78 10.86 16.35 Thousand
29 Jan, 2014 10.92 10.99 10.92 10.94 3249.00
28 Jan, 2014 10.79 11.08 10.79 11.0 5874.00
27 Jan, 2014 10.57 11.01 10.56 10.72 7518.00
24 Jan, 2014 10.6 10.83 10.45 10.59 2400.00
23 Jan, 2014 10.55 10.6 10.45 10.45 54.98 Thousand
22 Jan, 2014 10.35 10.61 10.33 10.41 11.73 Thousand