Timberland Bancorp Inc (TSBK)

USD 32.65

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2014 10.36 10.4 10.25 10.29 9810.00
17 Jan, 2014 10.03 11.11 10.03 10.26 13.32 Thousand
16 Jan, 2014 10.04 10.04 9.96 10.03 2135.00
15 Jan, 2014 9.98 10.04 9.9 10.04 33.98 Thousand
14 Jan, 2014 9.82 10.04 9.82 10.04 13.25 Thousand
13 Jan, 2014 10.09 10.09 9.8 9.91 2260.00
10 Jan, 2014 10.11 10.11 10.11 10.11 331.00
09 Jan, 2014 10.0 10.2 9.97 9.97 4739.00
08 Jan, 2014 9.91 10.2 9.7 9.98 6582.00
07 Jan, 2014 9.75 9.96 9.75 9.96 10.49 Thousand