Timberland Bancorp Inc (TSBK)

USD 32.65

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 11.24 11.48 11.1 11.36 10.58 Thousand
18 Feb, 2014 11.24 11.24 10.95 11.22 7888.00
14 Feb, 2014 11.21 11.4 11.15 11.23 7587.00
13 Feb, 2014 11.0 11.41 11.0 11.29 31.27 Thousand
12 Feb, 2014 10.86 11.11 10.86 11.09 15.67 Thousand
11 Feb, 2014 10.95 11.09 10.8 10.86 15.81 Thousand
10 Feb, 2014 10.8 11.0 10.56 10.89 8618.00
07 Feb, 2014 11.08 11.08 10.56 10.74 4615.00
06 Feb, 2014 10.91 10.98 10.52 10.92 4481.00
05 Feb, 2014 11.01 11.01 10.52 10.98 4690.00