Timberland Bancorp Inc (TSBK)

USD 32.65

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2014 11.19 11.19 11.15 11.19 3075.00
04 Mar, 2014 10.48 11.19 10.48 11.18 2041.00
03 Mar, 2014 10.92 11.67 10.54 10.55 13.64 Thousand
28 Feb, 2014 10.85 10.9 10.36 10.69 21.32 Thousand
27 Feb, 2014 11.0 11.04 10.38 11.04 13.26 Thousand
26 Feb, 2014 10.76 10.98 10.74 10.96 2587.00
25 Feb, 2014 10.64 10.99 10.64 10.94 952.00
24 Feb, 2014 11.17 11.7 10.47 10.7 4569.00
21 Feb, 2014 11.4 11.68 11.2 11.2 2918.00
20 Feb, 2014 11.35 11.83 11.35 11.59 11.61 Thousand