Timberland Bancorp Inc (TSBK)

USD 32.65

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 10.99 11.1 10.85 10.85 4872.00
18 Mar, 2014 10.81 11.05 10.8 10.88 1149.00
17 Mar, 2014 10.86 11.2 10.78 10.87 12.75 Thousand
14 Mar, 2014 10.78 10.88 10.65 10.75 3112.00
13 Mar, 2014 10.65 10.98 10.62 10.81 4454.00
12 Mar, 2014 10.98 10.98 10.85 10.94 4421.00
11 Mar, 2014 10.98 10.98 10.98 10.98 737.00
10 Mar, 2014 10.9 11.19 10.6 10.97 7176.00
07 Mar, 2014 10.98 11.2 10.75 11.2 4239.00
06 Mar, 2014 11.1 11.1 10.76 11.04 3554.00