Timberland Bancorp Inc (TSBK)

USD 32.65

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2014 9.56 9.73 9.55 9.65 10.55 Thousand
03 Jan, 2014 9.6 9.75 9.51 9.73 3971.00
02 Jan, 2014 9.6 9.62 9.6 9.61 1803.00
31 Dec, 2013 9.85 9.85 9.62 9.62 2650.00
30 Dec, 2013 9.52 9.95 9.52 9.76 10.43 Thousand
27 Dec, 2013 9.78 9.85 9.52 9.54 12.34 Thousand
26 Dec, 2013 9.77 9.94 9.63 9.63 1150.00
24 Dec, 2013 9.6 9.93 9.6 9.66 9359.00
23 Dec, 2013 9.5 9.79 9.5 9.58 7278.00
20 Dec, 2013 9.24 9.49 9.2 9.49 43.31 Thousand