Timberland Bancorp Inc (TSBK)

USD 32.65

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 9.41 9.73 9.02 9.02 23.11 Thousand
04 Dec, 2013 8.78 9.59 8.65 9.48 163.65 Thousand
03 Dec, 2013 9.0 9.0 9.0 9.0 250.00
02 Dec, 2013 8.94 8.99 8.8 8.95 1000.00
29 Nov, 2013 8.86 8.86 8.86 8.86 200.00
27 Nov, 2013 8.82 8.94 8.79 8.93 2275.00
26 Nov, 2013 8.77 8.93 8.68 8.68 9825.00
25 Nov, 2013 8.65 8.94 8.64 8.88 525.00
22 Nov, 2013 8.68 8.7 8.65 8.65 2722.00
21 Nov, 2013 8.82 8.82 8.65 8.79 2503.00