Timberland Bancorp Inc (TSBK)

USD 32.65

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2013 8.93 8.93 8.8 8.8 704.00
19 Nov, 2013 8.64 8.7 8.6 8.64 5157.00
18 Nov, 2013 8.64 8.67 8.64 8.67 490.00
14 Nov, 2013 8.7 8.85 8.66 8.66 1161.00
13 Nov, 2013 8.9 8.9 8.9 8.9 2272.00
12 Nov, 2013 8.81 8.9 8.69 8.69 3160.00
11 Nov, 2013 8.61 8.75 8.61 8.67 1000.00
08 Nov, 2013 8.4 8.75 8.4 8.68 5900.00
07 Nov, 2013 8.37 8.38 8.2 8.28 20.11 Thousand
06 Nov, 2013 8.5 8.5 8.4 8.5 8183.00