Timberland Bancorp Inc (TSBK)

USD 33.3

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 30.95 30.97 29.85 30.7 21.3 Thousand
27 Aug, 2024 31.49 31.49 30.7 30.7 8622.00
26 Aug, 2024 31.0 31.56 30.99 31.51 36.02 Thousand
23 Aug, 2024 30.23 31.77 30.0 31.07 37.3 Thousand
22 Aug, 2024 30.05 30.42 30.0 30.02 9156.00
21 Aug, 2024 29.76 30.14 29.6 30.0 21.17 Thousand
20 Aug, 2024 29.31 29.84 29.27 29.8 12.92 Thousand
19 Aug, 2024 28.78 29.64 28.78 29.64 12.14 Thousand
16 Aug, 2024 29.35 29.47 28.46 28.46 47.06 Thousand
15 Aug, 2024 28.99 29.5 28.99 29.33 9467.00