Timberland Bancorp Inc (TSBK)

USD 33.45

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 29.48 30.25 29.13 30.03 11.37 Thousand
12 Sep, 2024 28.61 29.24 28.61 29.09 7113.00
11 Sep, 2024 28.85 28.91 28.16 28.71 9381.00
10 Sep, 2024 28.51 29.2 28.45 29.2 9043.00
09 Sep, 2024 29.16 29.46 28.56 28.56 13.66 Thousand
06 Sep, 2024 29.77 30.23 28.76 28.9 12.1 Thousand
05 Sep, 2024 30.65 30.65 29.91 29.91 8627.00
04 Sep, 2024 30.66 31.05 30.32 30.67 6981.00
03 Sep, 2024 31.0 31.01 29.91 30.93 31.36 Thousand
30 Aug, 2024 30.9 31.37 30.75 31.23 12.1 Thousand