Timberland Bancorp Inc (TSBK)

USD 34.64

(1.58%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 30.54 30.54 29.35 29.73 12.25 Thousand
31 Dec, 2024 30.39 30.71 30.26 30.51 8683.00
30 Dec, 2024 30.95 30.99 30.37 30.37 8783.00
27 Dec, 2024 31.0 31.0 30.36 30.52 9740.00
26 Dec, 2024 31.3 31.57 31.11 31.31 5693.00
24 Dec, 2024 31.04 31.73 31.04 31.65 7910.00
23 Dec, 2024 31.01 31.22 30.86 31.04 13.51 Thousand
20 Dec, 2024 30.58 31.74 30.55 31.21 56.56 Thousand
19 Dec, 2024 31.89 33.15 30.79 30.79 14.5 Thousand
18 Dec, 2024 32.67 33.13 31.06 31.4 25.94 Thousand