Timberland Bancorp Inc (TSBK)

USD 33.45

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 30.22 30.47 29.83 30.14 5898.00
26 Sep, 2024 30.44 30.44 30.09 30.09 7736.00
25 Sep, 2024 30.87 30.87 30.16 30.16 6846.00
24 Sep, 2024 31.27 31.27 30.62 30.62 8817.00
23 Sep, 2024 31.26 31.26 30.77 31.02 6892.00
20 Sep, 2024 30.95 31.49 30.66 31.49 97.3 Thousand
19 Sep, 2024 31.49 31.49 30.99 31.42 14.44 Thousand
18 Sep, 2024 30.5 31.07 29.47 30.78 19.05 Thousand
17 Sep, 2024 30.66 31.0 30.54 30.55 16.07 Thousand
16 Sep, 2024 30.09 30.4 29.99 30.3 8544.00