Timberland Bancorp Inc (TSBK)

USD 33.45

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 29.06 30.02 29.0 30.02 5807.00
10 Oct, 2024 29.0 29.18 28.75 29.18 8086.00
09 Oct, 2024 29.0 29.5 28.76 28.96 13.37 Thousand
08 Oct, 2024 28.33 29.5 28.33 28.93 14.55 Thousand
07 Oct, 2024 28.16 28.67 28.16 28.38 6312.00
04 Oct, 2024 28.91 29.0 28.81 28.83 3851.00
03 Oct, 2024 29.0 29.0 28.19 28.24 8158.00
02 Oct, 2024 28.91 28.91 28.54 28.85 5455.00
01 Oct, 2024 30.38 30.38 29.3 29.3 8368.00
30 Sep, 2024 29.99 30.59 29.99 30.26 8572.00