Timberland Bancorp Inc (TSBK)

USD 33.45

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 31.96 32.24 31.95 32.2 7831.00
07 Nov, 2024 33.65 33.65 30.51 31.65 36.9 Thousand
06 Nov, 2024 31.5 33.98 31.5 33.98 53.97 Thousand
05 Nov, 2024 30.66 31.28 30.66 31.28 6031.00
04 Nov, 2024 29.58 30.16 29.55 30.16 6584.00
01 Nov, 2024 29.68 30.5 29.51 30.19 9690.00
31 Oct, 2024 28.88 28.88 28.88 28.88 3320.00
30 Oct, 2024 30.58 30.7 29.6 30.1 6162.00
29 Oct, 2024 29.2 29.94 29.2 29.78 6874.00
28 Oct, 2024 29.45 29.79 29.45 29.5 4455.00