Timberland Bancorp Inc (TSBK)

USD 33.45

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 33.3 33.49 32.9 32.9 8655.00
06 Dec, 2024 33.06 33.28 33.0 33.26 7501.00
05 Dec, 2024 32.95 33.28 32.95 33.06 12.21 Thousand
04 Dec, 2024 32.73 33.02 32.59 33.02 8467.00
03 Dec, 2024 33.43 33.43 32.77 32.77 14.05 Thousand
02 Dec, 2024 32.35 33.54 32.35 33.39 18.59 Thousand
29 Nov, 2024 33.32 33.34 32.3 32.39 15.63 Thousand
27 Nov, 2024 32.53 33.05 32.53 33.05 6371.00
26 Nov, 2024 33.55 33.55 32.42 32.42 10.49 Thousand
25 Nov, 2024 33.06 33.77 33.01 33.32 15.03 Thousand