Timberland Bancorp Inc (TSBK)

USD 32.12

(1.97%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 30.45 30.7 30.14 30.7 5657.00
12 Feb, 2025 30.58 30.58 30.29 30.29 6079.00
11 Feb, 2025 30.52 31.3 30.52 31.07 7917.00
10 Feb, 2025 30.94 31.62 30.54 30.79 8141.00
07 Feb, 2025 30.98 31.0 30.51 30.93 7062.00
06 Feb, 2025 31.42 31.42 30.99 31.21 5654.00
05 Feb, 2025 30.32 31.5 30.32 31.15 9511.00
04 Feb, 2025 29.7 30.27 29.7 30.27 5061.00
03 Feb, 2025 29.8 30.06 29.35 29.7 10.47 Thousand
31 Jan, 2025 30.07 30.55 29.81 30.02 10.16 Thousand