Timberland Bancorp Inc (TSBK)

USD 32.12

(1.97%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 31.77 32.27 31.25 32.02 26.69 Thousand
27 Feb, 2025 31.86 31.86 31.59 31.65 9997.00
26 Feb, 2025 30.91 32.06 30.91 32.04 15.49 Thousand
25 Feb, 2025 30.73 31.16 30.53 30.72 15.3 Thousand
24 Feb, 2025 30.97 31.1 30.53 30.53 8709.00
21 Feb, 2025 30.72 31.15 30.43 30.8 18.32 Thousand
20 Feb, 2025 30.85 30.85 29.97 30.34 12.19 Thousand
19 Feb, 2025 30.24 30.46 30.19 30.4 4808.00
18 Feb, 2025 30.67 30.69 30.33 30.5 21.4 Thousand
14 Feb, 2025 30.41 30.65 30.29 30.48 5409.00