Timberland Bancorp Inc (TSBK)

USD 33.45

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 29.04 30.04 29.04 29.39 9966.00
23 Jan, 2025 28.78 29.71 28.71 29.42 12.5 Thousand
22 Jan, 2025 29.25 29.51 28.69 29.03 13.63 Thousand
21 Jan, 2025 29.74 29.95 29.45 29.45 12.83 Thousand
17 Jan, 2025 29.28 29.47 28.96 29.38 7150.00
16 Jan, 2025 29.78 29.78 29.21 29.21 6696.00
15 Jan, 2025 29.98 29.99 29.32 29.97 9404.00
14 Jan, 2025 28.69 29.2 28.69 29.12 5824.00
13 Jan, 2025 28.6 28.9 28.56 28.56 6520.00
10 Jan, 2025 28.41 28.6 27.57 28.5 19.35 Thousand