Timberland Bancorp Inc (TSBK)

USD 32.12

(1.97%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 29.49 30.63 29.34 30.63 16.87 Thousand
25 Apr, 2025 29.73 30.15 29.09 29.4 23.73 Thousand
24 Apr, 2025 30.26 30.3 29.7 30.26 11.56 Thousand
23 Apr, 2025 30.87 30.88 30.33 30.63 8605.00
22 Apr, 2025 29.38 30.29 29.29 30.0 7201.00
21 Apr, 2025 29.07 29.22 28.94 28.97 9515.00
17 Apr, 2025 29.11 29.79 29.11 29.56 11.25 Thousand
16 Apr, 2025 28.46 29.42 28.42 29.09 10.31 Thousand
15 Apr, 2025 29.12 29.15 28.49 28.5 12.89 Thousand
14 Apr, 2025 29.05 29.35 28.24 28.57 9188.00