Timberland Bancorp Inc (TSBK)

USD 33.45

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 30.73 31.16 30.53 30.72 15.3 Thousand
24 Feb, 2025 30.97 31.1 30.53 30.53 8709.00
21 Feb, 2025 30.72 31.15 30.43 30.8 18.32 Thousand
20 Feb, 2025 30.85 30.85 29.97 30.34 12.19 Thousand
19 Feb, 2025 30.24 30.46 30.19 30.4 4808.00
18 Feb, 2025 30.67 30.69 30.33 30.5 21.4 Thousand
14 Feb, 2025 30.41 30.65 30.29 30.48 5409.00
13 Feb, 2025 30.45 30.7 30.14 30.7 5657.00
12 Feb, 2025 30.58 30.58 30.29 30.29 6079.00
11 Feb, 2025 30.52 31.3 30.52 31.07 7917.00