Timberland Bancorp Inc (TSBK)
USD 33.45
(0.45%)
USD 33.45
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 30.98 | 31.0 | 30.51 | 30.93 | 7062.00 |
| 06 Feb, 2025 | 31.42 | 31.42 | 30.99 | 31.21 | 5654.00 |
| 05 Feb, 2025 | 30.32 | 31.5 | 30.32 | 31.15 | 9511.00 |
| 04 Feb, 2025 | 29.7 | 30.27 | 29.7 | 30.27 | 5061.00 |
| 03 Feb, 2025 | 29.8 | 30.06 | 29.35 | 29.7 | 10.47 Thousand |
| 31 Jan, 2025 | 30.07 | 30.55 | 29.81 | 30.02 | 10.16 Thousand |
| 30 Jan, 2025 | 29.93 | 30.15 | 29.93 | 30.15 | 4785.00 |
| 29 Jan, 2025 | 30.37 | 30.37 | 29.43 | 30.04 | 11.89 Thousand |
| 28 Jan, 2025 | 30.14 | 30.14 | 29.65 | 30.01 | 4207.00 |
| 27 Jan, 2025 | 29.18 | 29.82 | 29.18 | 29.52 | 10.93 Thousand |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT