Timberland Bancorp Inc (TSBK)
USD 33.45
(0.45%)
USD 33.45
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 28.92 | 29.02 | 28.92 | 28.99 | 7236.00 |
| 07 Jan, 2025 | 29.2 | 29.2 | 28.51 | 28.93 | 11.09 Thousand |
| 06 Jan, 2025 | 29.89 | 30.2 | 29.16 | 29.26 | 11.12 Thousand |
| 03 Jan, 2025 | 29.42 | 29.98 | 29.42 | 29.98 | 5303.00 |
| 02 Jan, 2025 | 30.54 | 30.54 | 29.35 | 29.73 | 12.25 Thousand |
| 31 Dec, 2024 | 30.39 | 30.71 | 30.26 | 30.51 | 8683.00 |
| 30 Dec, 2024 | 30.95 | 30.99 | 30.37 | 30.37 | 8783.00 |
| 27 Dec, 2024 | 31.0 | 31.0 | 30.36 | 30.52 | 9740.00 |
| 26 Dec, 2024 | 31.3 | 31.57 | 31.11 | 31.31 | 5693.00 |
| 24 Dec, 2024 | 31.04 | 31.73 | 31.04 | 31.65 | 7910.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT