Timberland Bancorp Inc (TSBK)

USD 32.12

(1.97%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 29.42 30.39 29.42 30.12 17.11 Thousand
13 Mar, 2025 30.08 30.08 29.42 29.42 13.31 Thousand
12 Mar, 2025 29.79 30.19 29.21 30.19 18.51 Thousand
11 Mar, 2025 30.25 30.57 28.99 28.99 17.92 Thousand
10 Mar, 2025 29.85 30.36 29.51 29.61 15.7 Thousand
07 Mar, 2025 29.61 30.67 29.61 30.24 11.63 Thousand
06 Mar, 2025 30.07 30.58 30.0 30.25 8990.00
05 Mar, 2025 30.45 30.58 30.06 30.3 14.49 Thousand
04 Mar, 2025 30.49 31.08 30.35 30.45 14.13 Thousand
03 Mar, 2025 31.76 31.91 30.75 30.75 12.88 Thousand