Timberland Bancorp Inc (TSBK)

USD 34.54

(-0.75%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 30.85 30.85 30.69 30.69 7707.00
27 Mar, 2025 30.73 30.99 30.5 30.97 10.4 Thousand
26 Mar, 2025 30.32 30.55 30.32 30.55 5686.00
25 Mar, 2025 29.98 30.06 29.84 29.84 9703.00
24 Mar, 2025 30.49 30.49 29.5 30.27 8334.00
21 Mar, 2025 29.53 30.24 29.49 30.09 41.42 Thousand
20 Mar, 2025 30.28 30.57 29.93 29.99 17.82 Thousand
19 Mar, 2025 30.17 30.95 30.01 30.61 6398.00
18 Mar, 2025 30.12 30.12 29.61 30.1 27.88 Thousand
17 Mar, 2025 29.68 29.97 29.68 29.82 8201.00