Timberland Bancorp Inc (TSBK)

USD 34.64

(1.58%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 30.5 31.72 30.5 31.72 43.59 Thousand
26 Jun, 2025 30.63 31.62 30.36 31.62 7056.00
25 Jun, 2025 30.0 31.8 30.0 30.65 7898.00
24 Jun, 2025 31.34 31.49 31.33 31.41 6488.00
23 Jun, 2025 30.4 31.06 30.4 31.0 7328.00
20 Jun, 2025 30.6 31.19 29.96 30.44 19.14 Thousand
18 Jun, 2025 30.56 30.56 30.33 30.48 5384.00
17 Jun, 2025 29.99 30.6 29.99 30.05 6696.00
16 Jun, 2025 30.2 30.61 30.2 30.54 9983.00
13 Jun, 2025 30.41 30.41 29.96 30.18 9191.00