Timberland Bancorp Inc (TSBK)

USD 32.12

(1.97%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 30.79 31.38 30.79 31.17 6499.00
23 May, 2025 29.83 31.04 29.57 30.25 8433.00
22 May, 2025 30.74 31.02 30.39 30.39 9426.00
21 May, 2025 30.91 30.91 30.37 30.71 8486.00
20 May, 2025 31.42 31.42 31.28 31.28 3249.00
19 May, 2025 30.92 31.7 30.92 31.66 3761.00
16 May, 2025 32.04 32.04 31.42 31.49 11.43 Thousand
15 May, 2025 31.63 32.23 31.63 32.23 5196.00
14 May, 2025 31.44 31.9 31.26 31.9 9135.00
13 May, 2025 31.61 31.79 31.5 31.72 6468.00