Timberland Bancorp Inc (TSBK)

USD 32.12

(1.97%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 30.32 30.92 30.32 30.76 8023.00
09 Jun, 2025 30.17 30.41 29.71 29.98 24.08 Thousand
06 Jun, 2025 30.6 30.76 30.39 30.76 7871.00
05 Jun, 2025 29.95 30.15 29.3 30.15 14.82 Thousand
04 Jun, 2025 30.2 30.33 29.92 30.26 11.18 Thousand
03 Jun, 2025 30.3 30.68 30.01 30.25 9628.00
02 Jun, 2025 30.35 30.42 29.91 30.42 8917.00
30 May, 2025 30.55 30.96 30.43 30.43 8916.00
29 May, 2025 30.26 30.97 30.13 30.97 5117.00
28 May, 2025 30.99 31.1 30.27 30.35 10.08 Thousand