Timberland Bancorp Inc (TSBK)
USD 34.54
(-0.75%)
USD 34.54
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 29.49 | 30.63 | 29.34 | 30.63 | 16.87 Thousand |
| 25 Apr, 2025 | 29.73 | 30.15 | 29.09 | 29.4 | 23.73 Thousand |
| 24 Apr, 2025 | 30.26 | 30.3 | 29.7 | 30.26 | 11.56 Thousand |
| 23 Apr, 2025 | 30.87 | 30.88 | 30.33 | 30.63 | 8605.00 |
| 22 Apr, 2025 | 29.38 | 30.29 | 29.29 | 30.0 | 7201.00 |
| 21 Apr, 2025 | 29.07 | 29.22 | 28.94 | 28.97 | 9515.00 |
| 17 Apr, 2025 | 29.11 | 29.79 | 29.11 | 29.56 | 11.25 Thousand |
| 16 Apr, 2025 | 28.46 | 29.42 | 28.42 | 29.09 | 10.31 Thousand |
| 15 Apr, 2025 | 29.12 | 29.15 | 28.49 | 28.5 | 12.89 Thousand |
| 14 Apr, 2025 | 29.05 | 29.35 | 28.24 | 28.57 | 9188.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT