Timberland Bancorp, Inc. (TSBK)

USD 31.19

(2.3%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 30.24 30.46 30.19 30.4 4808.00
18 Feb, 2025 30.67 30.69 30.33 30.5 21.4 Thousand
14 Feb, 2025 30.41 30.65 30.29 30.48 5409.00
13 Feb, 2025 30.45 30.7 30.14 30.7 5700.00
12 Feb, 2025 30.58 30.58 30.29 30.29 6100.00
11 Feb, 2025 30.52 31.3 30.52 31.07 7917.00
10 Feb, 2025 30.94 31.62 30.54 30.79 8141.00
07 Feb, 2025 30.98 31.0 30.51 30.93 7100.00
06 Feb, 2025 31.42 31.42 30.99 31.21 5700.00
05 Feb, 2025 30.32 31.5 30.32 31.15 9511.00