Timberland Bancorp Inc (TSBK)
USD 34.54
(-0.75%)
USD 34.54
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 31.54 | 31.91 | 31.14 | 31.14 | 16.91 Thousand |
| 09 May, 2025 | 31.32 | 31.32 | 30.62 | 30.64 | 8715.00 |
| 08 May, 2025 | 30.63 | 31.56 | 30.51 | 31.44 | 7031.00 |
| 07 May, 2025 | 31.0 | 31.4 | 30.38 | 30.39 | 8361.00 |
| 06 May, 2025 | 30.31 | 31.03 | 30.31 | 31.03 | 5069.00 |
| 05 May, 2025 | 31.05 | 31.17 | 30.75 | 30.77 | 6206.00 |
| 02 May, 2025 | 30.71 | 31.29 | 30.71 | 31.19 | 6217.00 |
| 01 May, 2025 | 30.85 | 30.99 | 30.38 | 30.49 | 11.05 Thousand |
| 30 Apr, 2025 | 29.84 | 31.29 | 29.84 | 30.74 | 22.3 Thousand |
| 29 Apr, 2025 | 30.38 | 31.28 | 30.0 | 30.9 | 18 Thousand |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT